鄭智元

日期 成交量 開 高 低 收 2023/1/3 74850700 384.369995 386.429993 377.829987 380.820007 2023/1/4 85934100 383.179993 385.880005 380 383.76001 2023/1/5 76970500 381.720001 381.839996 378.76001 379.380005 2023/1/6 104189600 382.609985 389.25 379.410004 388.079987 2023/1/9 73978100 390.369995 393.700012 387.670013 387.859985 2023/1/10 65358100 387.25 390.649994 386.269989 390.579987 2023/1/11 68881100 392.230011 395.600006 391.380005 395.519989 2023/1/12 90157700 396.670013 398.48999 392.420013 396.959991 2023/1/13 63903900 393.619995 399.100006 393.339996 398.5 2023/1/17 62677300 398.480011 400.230011 397.059998 397.769989 2023/1/18 99632300 399.01001 400.119995 391.279999 391.48999 2023/1/19 86958900 389.359985 391.079987 387.26001 388.640015 2023/1/20 91806400 390.100006 396.040009 388.380005 395.880005 2023/1/23 84178800 396.720001 402.649994 395.720001 400.630005 2023/1/24 59524900 398.880005 401.149994 397.640015 400.200012 2023/1/25 84800300 395.950012 400.700012 393.559998 400.350006 2023/...